USD 6.85
(2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 6.7 | 6.87 | 6.67 | 6.79 | 2 Million |
25 Apr, 2025 | 6.77 | 6.77 | 6.56 | 6.71 | 1.34 Million |
24 Apr, 2025 | 6.69 | 6.89 | 6.63 | 6.84 | 1.79 Million |
23 Apr, 2025 | 6.83 | 6.89 | 6.46 | 6.6 | 2.48 Million |
22 Apr, 2025 | 6.41 | 6.6 | 6.31 | 6.56 | 2.29 Million |
21 Apr, 2025 | 6.13 | 6.4 | 6.0 | 6.38 | 2.61 Million |
17 Apr, 2025 | 6.1 | 6.21 | 6.05 | 6.19 | 2.68 Million |
16 Apr, 2025 | 6.17 | 6.37 | 6.09 | 6.15 | 2.3 Million |
15 Apr, 2025 | 6.26 | 6.43 | 6.14 | 6.2 | 2.08 Million |
14 Apr, 2025 | 6.41 | 6.5 | 6.16 | 6.32 | 2.5 Million |
1099
MCLL
KYLO
002481
688313
UAHC