USD 6.85
(2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 6.76 | 6.9 | 6.65 | 6.85 | 1.83 Million |
01 May, 2025 | 6.66 | 6.78 | 6.57 | 6.66 | 1.85 Million |
30 Apr, 2025 | 6.51 | 6.65 | 6.35 | 6.61 | 2.29 Million |
29 Apr, 2025 | 6.72 | 6.8 | 6.6 | 6.73 | 2.51 Million |
28 Apr, 2025 | 6.7 | 6.87 | 6.67 | 6.79 | 2 Million |
25 Apr, 2025 | 6.77 | 6.77 | 6.56 | 6.71 | 1.34 Million |
24 Apr, 2025 | 6.69 | 6.89 | 6.63 | 6.84 | 1.79 Million |
23 Apr, 2025 | 6.83 | 6.89 | 6.46 | 6.6 | 2.48 Million |
22 Apr, 2025 | 6.41 | 6.6 | 6.31 | 6.56 | 2.29 Million |
21 Apr, 2025 | 6.13 | 6.4 | 6.0 | 6.38 | 2.61 Million |
1099
MCLL
KYLO
002481
688313
UAHC