Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1993 32.5 33.38 32.25 33.13 500 Thousand
22 Apr, 1993 33.25 33.5 32.75 32.75 741.2 Thousand
21 Apr, 1993 32.13 34.25 32.13 33.25 1.18 Million
20 Apr, 1993 32.5 32.75 31.5 32.0 1.05 Million
19 Apr, 1993 32.75 33.0 32.5 32.63 411.2 Thousand
16 Apr, 1993 34.63 34.63 32.25 32.88 1.15 Million
15 Apr, 1993 36.0 36.0 33.63 34.63 1.59 Million
14 Apr, 1993 34.88 37.0 34.5 36.0 1.57 Million
13 Apr, 1993 32.75 35.0 32.5 34.63 1.73 Million
12 Apr, 1993 31.0 32.13 31.0 32.13 1.04 Million