Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
07 May, 1993 32.63 32.75 31.63 31.88 752.4 Thousand
06 May, 1993 32.5 33.63 32.38 32.75 735.2 Thousand
05 May, 1993 31.88 33.38 31.88 32.75 993.6 Thousand
04 May, 1993 30.75 32.0 30.75 31.63 2.01 Million
03 May, 1993 29.5 31.0 29.5 30.38 2.4 Million
30 Apr, 1993 30.88 30.88 28.63 29.25 3.5 Million
29 Apr, 1993 32.25 32.25 30.63 30.63 852.4 Thousand
28 Apr, 1993 32.75 33.75 32.0 32.38 654 Thousand
27 Apr, 1993 31.5 33.5 31.5 33.0 1.32 Million
26 Apr, 1993 32.63 33.25 31.75 32.5 679.6 Thousand