Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1993 38.38 39.5 38.13 39.5 395.2 Thousand
04 Jun, 1993 38.75 39.0 37.63 38.88 504.4 Thousand
03 Jun, 1993 39.38 40.25 38.63 39.0 1.41 Million
02 Jun, 1993 37.13 39.5 37.13 39.13 945.2 Thousand
01 Jun, 1993 36.5 37.75 36.38 37.38 298.4 Thousand
28 May, 1993 36.75 37.13 36.25 36.63 435.6 Thousand
27 May, 1993 36.63 38.5 36.63 37.25 1.6 Million
26 May, 1993 34.75 37.0 34.63 36.75 1.6 Million
25 May, 1993 34.25 34.75 34.13 34.5 206.4 Thousand
24 May, 1993 33.63 34.5 33.63 34.25 255.6 Thousand