Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1993 41.63 41.88 39.63 39.75 401.6 Thousand
02 Jul, 1993 42.0 42.0 41.25 41.38 243.6 Thousand
01 Jul, 1993 42.0 42.25 41.75 42.0 262.8 Thousand
30 Jun, 1993 42.5 42.5 41.5 42.0 299.2 Thousand
29 Jun, 1993 42.13 43.0 42.0 42.5 565.2 Thousand
28 Jun, 1993 42.25 43.13 42.0 42.13 617.2 Thousand
25 Jun, 1993 40.63 41.75 40.38 41.75 368.8 Thousand
24 Jun, 1993 38.63 40.13 38.63 40.13 395.6 Thousand
23 Jun, 1993 39.0 39.5 38.5 38.5 525.2 Thousand
22 Jun, 1993 39.88 39.88 38.13 39.25 895.2 Thousand