Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1993 43.0 44.0 42.38 43.5 514.4 Thousand
19 Jul, 1993 42.25 43.5 42.25 43.0 268.8 Thousand
16 Jul, 1993 43.75 43.75 41.5 42.0 346.8 Thousand
15 Jul, 1993 43.38 43.88 43.25 43.63 240.8 Thousand
14 Jul, 1993 43.75 43.88 43.13 43.13 311.6 Thousand
13 Jul, 1993 44.38 44.38 43.38 43.75 544 Thousand
12 Jul, 1993 43.0 44.38 42.75 43.88 568 Thousand
09 Jul, 1993 42.5 43.25 42.0 43.0 340.4 Thousand
08 Jul, 1993 41.5 42.88 41.25 42.63 560 Thousand
07 Jul, 1993 40.0 41.63 39.88 41.63 349.6 Thousand