Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1993 53.5 54.75 53.5 54.38 624.4 Thousand
16 Aug, 1993 55.38 55.75 51.75 53.0 1.46 Million
13 Aug, 1993 55.13 56.88 54.88 55.13 1.53 Million
12 Aug, 1993 53.38 54.88 52.75 54.88 2.1 Million
11 Aug, 1993 51.5 53.5 51.5 53.38 1.38 Million
10 Aug, 1993 49.88 51.75 49.75 51.25 920.8 Thousand
09 Aug, 1993 48.75 50.13 48.75 49.38 746.4 Thousand
06 Aug, 1993 49.13 49.13 48.25 48.38 877.2 Thousand
05 Aug, 1993 46.75 49.38 46.75 49.38 1.1 Million
04 Aug, 1993 47.0 47.13 46.0 46.5 573.6 Thousand