Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1993 54.75 54.75 53.25 54.0 749.2 Thousand
30 Aug, 1993 55.25 55.5 54.63 54.63 434 Thousand
27 Aug, 1993 54.63 55.75 54.38 55.25 666.8 Thousand
26 Aug, 1993 57.0 57.0 54.38 54.5 609.6 Thousand
25 Aug, 1993 57.25 57.25 56.25 57.13 488.8 Thousand
24 Aug, 1993 58.0 58.5 56.25 57.0 1.86 Million
23 Aug, 1993 54.5 58.75 54.38 58.63 2.02 Million
20 Aug, 1993 53.13 54.75 53.13 54.5 427.2 Thousand
19 Aug, 1993 52.38 53.63 52.0 53.38 606.8 Thousand
18 Aug, 1993 54.38 54.88 52.25 52.88 1.58 Million