Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1993 60.0 61.25 58.5 58.75 1.92 Million
28 Sep, 1993 57.75 60.5 57.13 60.25 960.8 Thousand
27 Sep, 1993 57.5 57.75 56.25 57.0 548.8 Thousand
24 Sep, 1993 56.0 58.25 56.0 57.25 1.25 Million
23 Sep, 1993 55.25 55.63 54.75 55.5 468.4 Thousand
22 Sep, 1993 52.25 55.88 52.25 55.63 904 Thousand
21 Sep, 1993 53.13 53.38 51.88 52.63 329.6 Thousand
20 Sep, 1993 53.63 54.75 53.25 53.5 317.6 Thousand
17 Sep, 1993 53.63 54.13 53.25 53.75 225.6 Thousand
16 Sep, 1993 52.88 54.63 52.63 53.75 427.6 Thousand