Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1993 57.25 57.38 55.0 56.88 1.88 Million
26 Oct, 1993 59.0 59.38 57.25 57.63 1.09 Million
25 Oct, 1993 61.0 61.25 58.63 59.5 737.6 Thousand
22 Oct, 1993 61.0 61.88 60.5 61.25 832.4 Thousand
21 Oct, 1993 60.88 63.13 60.5 60.75 1.68 Million
20 Oct, 1993 62.63 62.63 59.5 60.5 801.2 Thousand
19 Oct, 1993 64.13 64.13 61.75 62.25 525.6 Thousand
18 Oct, 1993 63.63 64.75 63.25 64.38 565.2 Thousand
15 Oct, 1993 65.0 65.25 63.63 63.75 625.6 Thousand
14 Oct, 1993 62.0 63.5 61.38 63.5 642.4 Thousand