Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1993 63.0 63.88 62.13 62.25 410 Thousand
12 Oct, 1993 62.5 63.0 62.5 62.75 353.2 Thousand
11 Oct, 1993 62.25 63.63 61.88 62.25 440 Thousand
08 Oct, 1993 61.63 62.0 61.0 61.75 182.8 Thousand
07 Oct, 1993 62.75 62.75 61.13 61.75 547.2 Thousand
06 Oct, 1993 60.88 63.38 60.5 63.0 1.07 Million
05 Oct, 1993 59.75 61.13 59.63 61.13 523.6 Thousand
04 Oct, 1993 59.13 60.13 59.0 59.75 498 Thousand
01 Oct, 1993 58.5 59.13 57.63 59.0 573.6 Thousand
30 Sep, 1993 59.0 60.0 58.75 59.0 520.4 Thousand