Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1993 52.0 53.0 51.0 53.0 571.6 Thousand
09 Nov, 1993 53.5 54.0 51.0 51.75 607.6 Thousand
08 Nov, 1993 53.5 54.25 53.13 53.25 508.4 Thousand
05 Nov, 1993 51.5 53.75 49.75 53.5 1.38 Million
04 Nov, 1993 54.13 54.13 51.75 52.63 780.8 Thousand
03 Nov, 1993 55.5 55.5 53.13 54.38 1.2 Million
02 Nov, 1993 57.13 57.25 55.5 55.75 748.8 Thousand
01 Nov, 1993 58.0 58.0 56.88 57.38 542.8 Thousand
29 Oct, 1993 58.38 58.75 57.5 58.0 259.6 Thousand
28 Oct, 1993 57.25 59.5 57.25 58.13 1.16 Million