Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1993 50.5 52.38 50.5 51.13 1.66 Million
23 Nov, 1993 47.5 50.38 47.13 49.75 1.76 Million
22 Nov, 1993 46.0 47.75 45.5 46.88 1.97 Million
19 Nov, 1993 46.63 46.88 43.75 45.0 4.48 Million
18 Nov, 1993 48.88 48.88 46.13 47.25 1.3 Million
17 Nov, 1993 51.25 52.63 48.75 49.0 1.42 Million
16 Nov, 1993 51.63 51.75 48.75 50.0 1.34 Million
15 Nov, 1993 52.0 52.0 51.38 51.88 242 Thousand
12 Nov, 1993 52.38 52.5 51.38 51.88 190 Thousand
11 Nov, 1993 53.25 54.0 52.5 52.63 445.6 Thousand