Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1993 56.5 57.25 55.38 55.5 424 Thousand
22 Dec, 1993 56.0 56.88 55.63 56.63 433.2 Thousand
21 Dec, 1993 55.0 56.88 55.0 56.0 554.4 Thousand
20 Dec, 1993 54.38 56.0 54.38 55.38 701.2 Thousand
17 Dec, 1993 53.13 54.88 53.0 54.25 698.4 Thousand
16 Dec, 1993 52.63 53.88 52.63 53.0 315.6 Thousand
15 Dec, 1993 52.75 53.25 52.25 52.63 477.6 Thousand
14 Dec, 1993 53.0 53.25 52.13 52.63 366 Thousand
13 Dec, 1993 53.5 53.5 52.5 52.88 440.8 Thousand
10 Dec, 1993 55.0 55.0 53.38 53.5 742 Thousand