Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 59.0 59.63 58.5 59.5 984 Thousand
20 Jan, 1994 57.0 58.75 56.75 58.63 767.2 Thousand
19 Jan, 1994 57.0 57.13 56.63 57.13 501.6 Thousand
18 Jan, 1994 57.13 57.5 56.25 57.0 780.4 Thousand
17 Jan, 1994 55.25 57.63 55.25 57.25 1.29 Million
14 Jan, 1994 55.13 55.5 54.5 55.0 648.4 Thousand
13 Jan, 1994 55.38 55.88 54.25 55.25 907.2 Thousand
12 Jan, 1994 53.0 55.38 53.0 55.38 1.09 Million
11 Jan, 1994 52.25 53.88 51.38 53.25 1.5 Million
10 Jan, 1994 53.0 53.0 51.5 52.38 914.8 Thousand