Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 51.0 53.13 51.0 53.0 1.5 Million
06 Jan, 1994 50.75 51.13 48.25 50.88 1.51 Million
05 Jan, 1994 52.0 52.0 50.5 50.75 727.2 Thousand
04 Jan, 1994 51.88 52.13 51.25 51.75 791.6 Thousand
03 Jan, 1994 53.13 53.13 51.0 51.75 880.4 Thousand
31 Dec, 1993 54.0 54.0 52.75 53.38 569.2 Thousand
30 Dec, 1993 55.5 55.5 53.5 53.75 663.6 Thousand
29 Dec, 1993 55.88 56.25 55.5 55.63 520 Thousand
28 Dec, 1993 55.75 56.5 55.75 55.88 395.2 Thousand
27 Dec, 1993 55.5 55.88 54.75 55.75 305.6 Thousand