Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 56.38 56.38 54.75 55.0 326.4 Thousand
08 Dec, 1993 54.88 57.0 53.5 56.25 705.6 Thousand
07 Dec, 1993 56.5 56.5 54.5 55.0 775.6 Thousand
06 Dec, 1993 58.75 59.0 55.25 56.75 1.3 Million
03 Dec, 1993 57.0 58.25 56.25 57.88 1.63 Million
02 Dec, 1993 54.88 56.0 54.13 55.5 1.5 Million
01 Dec, 1993 52.38 54.25 52.38 54.25 1.08 Million
30 Nov, 1993 52.5 52.88 51.75 52.13 1.03 Million
29 Nov, 1993 51.88 53.38 51.25 52.75 1 Million
26 Nov, 1993 51.63 52.25 51.0 51.63 274 Thousand