Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1994 68.5 68.63 64.38 64.5 1.61 Million
03 Feb, 1994 68.25 68.88 67.63 68.63 940.4 Thousand
02 Feb, 1994 68.13 69.5 67.63 68.13 1.1 Million
01 Feb, 1994 69.75 69.88 67.0 68.0 2.09 Million
31 Jan, 1994 68.25 69.75 67.75 69.38 2.73 Million
28 Jan, 1994 64.75 67.0 63.88 66.63 3.84 Million
27 Jan, 1994 60.88 63.5 60.63 62.63 3.24 Million
26 Jan, 1994 59.38 59.5 57.63 58.5 887.6 Thousand
25 Jan, 1994 61.0 61.13 58.5 59.63 956 Thousand
24 Jan, 1994 59.63 60.88 59.25 60.63 1.24 Million