Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 39.0 40.75 39.0 40.25 2.64 Million
04 Mar, 1994 36.88 38.25 36.5 38.13 1.61 Million
03 Mar, 1994 72.75 73.63 71.75 72.75 802.8 Thousand
02 Mar, 1994 70.5 72.5 69.63 72.25 794.8 Thousand
01 Mar, 1994 71.63 72.25 71.13 71.5 392.4 Thousand
28 Feb, 1994 71.88 73.13 71.25 71.5 666.8 Thousand
25 Feb, 1994 69.63 71.88 69.63 71.88 552 Thousand
24 Feb, 1994 70.38 70.38 68.75 69.38 873.6 Thousand
23 Feb, 1994 71.25 71.25 70.38 70.5 426.8 Thousand
22 Feb, 1994 71.25 71.88 70.75 71.25 638 Thousand