Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 69.75 71.38 69.5 71.0 672.8 Thousand
17 Feb, 1994 71.88 72.63 69.75 69.88 916.4 Thousand
16 Feb, 1994 72.13 74.63 71.38 71.63 1.76 Million
15 Feb, 1994 70.5 72.38 70.25 72.13 1.11 Million
14 Feb, 1994 68.38 70.38 68.38 69.88 1.02 Million
11 Feb, 1994 67.63 68.5 67.63 68.13 442.4 Thousand
10 Feb, 1994 67.5 68.5 67.13 68.13 863.2 Thousand
09 Feb, 1994 67.88 69.63 66.75 67.5 1.83 Million
08 Feb, 1994 68.88 71.25 67.38 67.63 4.58 Million
07 Feb, 1994 64.5 68.88 64.38 68.75 2.1 Million