Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 37.75 37.88 36.5 37.0 1.22 Million
18 Mar, 1994 39.25 39.25 37.63 38.0 958 Thousand
17 Mar, 1994 39.63 39.75 39.25 39.25 601 Thousand
16 Mar, 1994 39.75 39.88 39.25 39.63 433.8 Thousand
15 Mar, 1994 39.5 39.88 39.38 39.75 681.4 Thousand
14 Mar, 1994 39.5 39.88 39.0 39.25 760.8 Thousand
11 Mar, 1994 40.63 41.25 39.0 39.25 1.27 Million
10 Mar, 1994 39.88 40.75 39.63 40.63 717.2 Thousand
09 Mar, 1994 41.0 41.13 39.25 39.63 2.14 Million
08 Mar, 1994 40.75 41.75 40.5 40.63 2.33 Million