Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1994 34.0 34.38 32.75 33.63 836.2 Thousand
18 Apr, 1994 34.88 35.13 33.5 33.88 503 Thousand
15 Apr, 1994 34.75 35.13 33.75 35.0 577 Thousand
14 Apr, 1994 34.88 35.25 34.0 34.88 691 Thousand
13 Apr, 1994 36.63 37.25 33.75 35.13 1.03 Million
12 Apr, 1994 37.63 37.88 36.38 36.5 550 Thousand
11 Apr, 1994 37.0 37.75 36.63 37.63 645.4 Thousand
08 Apr, 1994 36.63 37.0 36.0 36.38 449.8 Thousand
07 Apr, 1994 36.25 37.25 35.75 36.63 573.4 Thousand
06 Apr, 1994 37.63 38.13 35.75 35.88 1.32 Million