Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 38.0 39.75 37.75 39.13 1.89 Million
17 May, 1994 35.88 38.0 35.5 37.88 1.15 Million
16 May, 1994 36.13 37.5 35.5 36.13 1.1 Million
13 May, 1994 35.0 36.75 34.25 36.13 1.28 Million
12 May, 1994 36.25 36.75 34.75 35.25 651.2 Thousand
11 May, 1994 37.13 37.25 35.5 36.13 849.4 Thousand
10 May, 1994 38.13 38.5 36.75 36.88 677 Thousand
09 May, 1994 37.63 38.13 37.13 37.88 487.8 Thousand
06 May, 1994 37.63 38.25 37.38 37.88 890.4 Thousand
05 May, 1994 39.0 39.75 38.38 38.5 507.6 Thousand