Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 41.25 42.13 40.38 41.25 1.01 Million
01 Jun, 1994 43.0 43.25 41.5 41.5 749.8 Thousand
31 May, 1994 41.75 43.38 41.38 42.88 1.5 Million
27 May, 1994 40.5 42.25 40.13 41.75 1.17 Million
26 May, 1994 39.75 41.63 39.63 40.63 1.16 Million
25 May, 1994 39.75 40.0 39.38 40.0 627 Thousand
24 May, 1994 40.38 40.38 38.75 40.0 795 Thousand
23 May, 1994 40.0 40.5 39.25 40.25 1.02 Million
20 May, 1994 39.63 40.38 39.13 39.88 864 Thousand
19 May, 1994 39.38 40.5 39.25 39.5 1.86 Million