Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 40.0 40.0 39.0 39.0 507 Thousand
29 Jun, 1994 39.25 40.25 39.0 39.75 996.4 Thousand
28 Jun, 1994 39.75 39.88 39.0 39.38 809.6 Thousand
27 Jun, 1994 38.5 39.88 38.13 39.38 1 Million
24 Jun, 1994 39.63 40.0 38.63 39.13 781.2 Thousand
23 Jun, 1994 38.75 39.88 38.63 39.5 938.4 Thousand
22 Jun, 1994 40.0 40.0 38.88 39.13 714 Thousand
21 Jun, 1994 40.13 40.25 38.75 39.13 619.6 Thousand
20 Jun, 1994 40.63 41.25 39.5 39.5 616.8 Thousand
17 Jun, 1994 42.0 42.0 40.63 40.75 580 Thousand