Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 34.88 36.63 34.88 35.75 1.6 Million
28 Jul, 1994 35.63 35.75 34.13 34.88 1.82 Million
27 Jul, 1994 36.88 37.0 34.75 35.75 2.43 Million
26 Jul, 1994 37.88 37.88 37.13 37.25 650.4 Thousand
25 Jul, 1994 38.88 39.0 37.63 37.88 721.6 Thousand
22 Jul, 1994 38.88 39.5 38.75 38.75 806.8 Thousand
21 Jul, 1994 40.0 40.0 37.5 38.63 2.24 Million
20 Jul, 1994 40.5 40.63 38.75 39.88 819 Thousand
19 Jul, 1994 40.5 41.25 40.25 40.75 744.8 Thousand
18 Jul, 1994 40.0 40.63 39.75 40.38 515 Thousand