Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1994 35.0 35.75 35.0 35.5 787.4 Thousand
11 Aug, 1994 34.75 35.63 34.75 35.0 1.23 Million
10 Aug, 1994 33.88 35.13 33.88 34.88 1.21 Million
09 Aug, 1994 34.13 34.38 33.63 33.75 936.4 Thousand
08 Aug, 1994 33.0 34.5 33.0 34.0 1.82 Million
05 Aug, 1994 32.63 32.88 31.63 32.25 1.72 Million
04 Aug, 1994 34.75 34.75 32.5 33.14 2.7 Million
03 Aug, 1994 36.25 36.25 34.63 34.88 839 Thousand
02 Aug, 1994 36.38 36.88 35.88 36.25 945 Thousand
01 Aug, 1994 35.88 36.75 35.0 36.38 1.08 Million