Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 35.0 35.38 34.63 34.63 547.8 Thousand
09 Sep, 1994 34.38 35.38 34.25 35.38 476.6 Thousand
08 Sep, 1994 34.88 35.13 34.25 34.88 1.21 Million
07 Sep, 1994 35.13 35.38 34.5 34.75 726.2 Thousand
06 Sep, 1994 35.5 35.5 35.0 35.13 743.6 Thousand
02 Sep, 1994 36.13 36.13 35.25 35.75 748.2 Thousand
01 Sep, 1994 36.38 36.75 35.5 36.5 1.08 Million
31 Aug, 1994 35.0 36.63 34.88 36.38 3.36 Million
30 Aug, 1994 34.25 35.13 34.25 35.0 1.45 Million
29 Aug, 1994 34.0 35.13 34.0 34.25 954.2 Thousand