Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 36.25 36.75 36.0 36.25 970.6 Thousand
07 Oct, 1994 33.63 35.5 33.63 35.25 1.4 Million
06 Oct, 1994 33.13 33.63 33.13 33.5 268 Thousand
05 Oct, 1994 33.63 33.63 31.38 33.25 1.2 Million
04 Oct, 1994 34.25 34.25 33.25 33.5 667 Thousand
03 Oct, 1994 34.75 35.13 34.13 34.13 978.8 Thousand
30 Sep, 1994 33.75 34.88 33.75 34.38 760.6 Thousand
29 Sep, 1994 34.38 34.5 33.5 33.75 1.22 Million
28 Sep, 1994 34.75 35.13 33.88 34.5 1.03 Million
27 Sep, 1994 34.63 35.38 34.13 34.5 2.76 Million