Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 38.13 38.5 37.88 38.13 561.6 Thousand
04 Nov, 1994 39.13 39.63 38.38 38.5 1.11 Million
03 Nov, 1994 39.88 40.13 39.0 39.13 999.2 Thousand
02 Nov, 1994 38.0 39.88 37.75 39.75 1.6 Million
01 Nov, 1994 38.13 38.75 37.75 38.25 501.8 Thousand
31 Oct, 1994 38.38 38.75 37.88 38.25 890.8 Thousand
28 Oct, 1994 37.0 38.75 36.75 38.38 1.27 Million
27 Oct, 1994 37.38 37.75 36.5 36.88 884.6 Thousand
26 Oct, 1994 36.13 37.5 35.88 37.5 876.8 Thousand
25 Oct, 1994 35.88 36.13 35.38 35.63 976.6 Thousand