Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 37.0 37.25 36.13 36.25 760 Thousand
21 Oct, 1994 37.5 37.5 36.25 36.63 2.58 Million
20 Oct, 1994 39.5 39.5 37.25 37.5 3.81 Million
19 Oct, 1994 36.88 38.38 36.63 38.13 2.21 Million
18 Oct, 1994 36.0 36.5 35.88 36.25 291.4 Thousand
17 Oct, 1994 36.38 36.5 35.75 36.0 398.6 Thousand
14 Oct, 1994 36.38 37.0 36.0 36.63 689.6 Thousand
13 Oct, 1994 37.13 37.38 36.25 36.25 992.6 Thousand
12 Oct, 1994 36.0 37.38 35.88 37.0 1.17 Million
11 Oct, 1994 36.38 37.0 35.63 36.0 842.4 Thousand