Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 36.5 36.5 34.38 34.75 2.08 Million
23 Sep, 1994 36.5 37.38 36.38 36.5 1.17 Million
22 Sep, 1994 36.38 36.88 35.75 35.88 445.4 Thousand
21 Sep, 1994 37.0 37.13 35.25 36.25 987.8 Thousand
20 Sep, 1994 36.63 37.5 36.63 37.0 804.6 Thousand
19 Sep, 1994 37.88 38.5 37.0 37.13 742.4 Thousand
16 Sep, 1994 37.75 38.25 37.38 37.88 1.09 Million
15 Sep, 1994 36.63 38.5 36.63 38.0 1.53 Million
14 Sep, 1994 35.13 36.88 35.13 36.75 1.47 Million
13 Sep, 1994 34.88 35.5 34.75 35.38 584 Thousand