Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 34.25 34.38 33.63 33.88 901.2 Thousand
25 Aug, 1994 35.25 35.5 34.0 34.25 1.6 Million
24 Aug, 1994 33.75 34.38 33.13 33.88 1.1 Million
23 Aug, 1994 34.25 34.88 33.38 33.63 1.19 Million
22 Aug, 1994 33.75 34.5 33.75 34.13 607.2 Thousand
19 Aug, 1994 35.25 35.38 34.63 34.75 426 Thousand
18 Aug, 1994 34.88 36.0 34.88 35.5 992 Thousand
17 Aug, 1994 35.0 35.13 33.5 35.13 1.32 Million
16 Aug, 1994 34.25 34.88 33.38 34.75 923.6 Thousand
15 Aug, 1994 35.38 35.5 33.88 34.13 752.2 Thousand