Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 35.0 35.0 33.75 34.0 545.6 Thousand
05 Dec, 1994 35.38 35.88 34.75 35.13 531.2 Thousand
02 Dec, 1994 34.38 35.38 34.25 35.38 643 Thousand
01 Dec, 1994 35.0 35.0 33.5 34.0 908 Thousand
30 Nov, 1994 35.63 36.0 35.0 35.0 538.6 Thousand
29 Nov, 1994 35.63 35.63 35.13 35.38 450.2 Thousand
28 Nov, 1994 35.25 36.25 35.25 35.5 385.8 Thousand
25 Nov, 1994 34.88 35.88 34.88 35.5 241.8 Thousand
23 Nov, 1994 34.63 34.75 33.5 34.75 1.43 Million
22 Nov, 1994 36.38 36.38 34.5 34.63 1.66 Million