Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 40.13 40.13 38.63 38.88 671 Thousand
03 May, 1994 40.63 41.13 39.75 39.88 1.04 Million
02 May, 1994 39.75 40.75 38.63 40.5 1.17 Million
29 Apr, 1994 38.13 40.0 37.13 39.63 928.8 Thousand
28 Apr, 1994 40.25 40.5 37.75 38.13 1.58 Million
26 Apr, 1994 39.0 40.25 38.63 40.0 1.85 Million
25 Apr, 1994 36.88 39.13 36.63 38.88 1.27 Million
22 Apr, 1994 36.13 37.13 35.88 36.88 1.31 Million
21 Apr, 1994 32.63 36.75 32.38 36.0 1.64 Million
20 Apr, 1994 33.63 33.75 32.5 32.63 785.4 Thousand