Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1994 35.5 37.13 35.0 37.13 1.59 Million
04 Apr, 1994 30.88 34.13 30.38 33.75 1.06 Million
31 Mar, 1994 32.38 33.0 30.0 32.63 2.38 Million
30 Mar, 1994 33.5 34.0 32.13 32.63 1.45 Million
29 Mar, 1994 35.13 35.25 34.13 34.25 695.6 Thousand
28 Mar, 1994 37.25 37.5 33.88 35.25 1.37 Million
25 Mar, 1994 37.0 37.88 36.75 37.25 1.04 Million
24 Mar, 1994 37.13 37.38 36.25 37.25 1.11 Million
23 Mar, 1994 36.0 37.63 35.38 37.38 1.35 Million
22 Mar, 1994 37.0 37.0 35.5 36.13 1.64 Million