Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1993 51.25 53.0 50.5 52.63 1.61 Million
14 Sep, 1993 53.0 53.5 51.38 51.5 788.4 Thousand
13 Sep, 1993 53.63 53.63 52.5 52.75 353.2 Thousand
10 Sep, 1993 54.13 54.13 52.63 53.63 882.8 Thousand
09 Sep, 1993 51.0 53.88 50.25 53.75 1.14 Million
08 Sep, 1993 49.0 51.13 49.0 51.13 1.6 Million
07 Sep, 1993 52.88 53.0 48.13 49.0 3.18 Million
03 Sep, 1993 53.0 53.75 51.38 53.13 1.54 Million
02 Sep, 1993 57.0 57.25 54.13 54.25 1.62 Million
01 Sep, 1993 53.75 56.38 53.63 56.25 737.6 Thousand