Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1993 41.5 41.5 39.38 39.63 587.2 Thousand
18 Jun, 1993 41.5 41.75 40.5 40.88 598.4 Thousand
17 Jun, 1993 43.0 43.0 39.63 41.25 1.87 Million
16 Jun, 1993 42.88 44.0 42.75 43.25 854.8 Thousand
15 Jun, 1993 41.13 42.63 41.13 42.5 1.03 Million
14 Jun, 1993 40.38 41.75 40.0 41.75 702 Thousand
11 Jun, 1993 39.88 40.38 39.5 40.0 858 Thousand
10 Jun, 1993 37.25 39.38 37.25 39.13 442 Thousand
09 Jun, 1993 38.75 39.13 37.5 37.5 554.4 Thousand
08 Jun, 1993 39.25 39.5 38.25 38.5 518 Thousand