Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1993 36.13 36.25 36.0 36.13 248 Thousand
12 Jan, 1993 35.5 36.13 35.5 36.0 455.2 Thousand
11 Jan, 1993 34.63 35.5 34.5 35.5 438.4 Thousand
08 Jan, 1993 36.0 36.13 34.38 34.63 381.6 Thousand
07 Jan, 1993 36.5 36.5 36.0 36.0 432.8 Thousand
06 Jan, 1993 37.13 37.88 36.5 36.63 505.6 Thousand
05 Jan, 1993 35.0 37.5 35.0 36.88 811.2 Thousand
04 Jan, 1993 35.0 35.38 34.75 35.25 341.6 Thousand
31 Dec, 1992 35.0 35.25 34.63 34.75 559.2 Thousand
30 Dec, 1992 34.0 35.0 34.0 35.0 258.4 Thousand