Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1992 32.13 32.88 32.13 32.25 87.2 Thousand
11 Dec, 1992 32.75 33.0 32.0 32.25 232 Thousand
10 Dec, 1992 34.25 34.25 32.5 32.75 2.07 Million
09 Dec, 1992 34.75 34.75 33.63 34.25 931.2 Thousand
08 Dec, 1992 35.0 35.25 34.63 34.75 605.6 Thousand
07 Dec, 1992 35.25 35.5 34.63 35.0 368 Thousand
04 Dec, 1992 34.5 35.38 34.5 35.38 248.8 Thousand
03 Dec, 1992 35.13 35.25 34.5 34.5 636 Thousand
02 Dec, 1992 36.25 36.25 35.0 35.38 408.8 Thousand
01 Dec, 1992 35.5 36.5 35.25 36.25 630.4 Thousand