Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1992 32.25 32.5 31.75 31.88 220.8 Thousand
12 Nov, 1992 32.38 32.75 31.88 32.25 500 Thousand
11 Nov, 1992 31.25 32.5 30.38 32.25 878.4 Thousand
10 Nov, 1992 32.5 32.75 30.75 31.25 704.8 Thousand
09 Nov, 1992 33.0 33.0 31.88 32.25 1.58 Million
06 Nov, 1992 30.75 32.0 30.5 31.75 2.9 Million
05 Nov, 1992 28.63 30.0 28.5 30.0 2.13 Million
04 Nov, 1992 28.88 28.88 28.5 28.5 448 Thousand
03 Nov, 1992 29.0 29.25 28.5 28.75 690.4 Thousand
02 Nov, 1992 29.0 29.5 28.38 29.25 1.49 Million