Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1992 28.75 29.63 28.63 29.0 2.64 Million
29 Oct, 1992 28.0 29.0 27.13 28.63 9.63 Million
28 Oct, 1992 26.63 27.38 26.25 27.25 402.4 Thousand
27 Oct, 1992 25.5 26.88 25.0 26.88 1.37 Million
26 Oct, 1992 27.0 27.0 26.0 26.5 618.4 Thousand
23 Oct, 1992 27.38 27.38 26.25 26.88 1.31 Million
22 Oct, 1992 29.0 29.0 26.0 27.13 5.25 Million
21 Oct, 1992 27.88 28.75 27.25 28.5 343.2 Thousand
20 Oct, 1992 27.38 28.13 27.13 27.75 672.8 Thousand
19 Oct, 1992 27.75 27.75 27.0 27.13 156.8 Thousand