Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 14.88 15.13 14.75 15.0 524.1 Thousand
04 Oct, 1995 15.38 15.63 14.63 15.0 556.2 Thousand
03 Oct, 1995 15.5 15.63 15.38 15.38 297.2 Thousand
02 Oct, 1995 15.63 15.75 15.38 15.63 375.1 Thousand
29 Sep, 1995 15.63 15.75 15.38 15.5 572 Thousand
28 Sep, 1995 15.75 15.88 15.63 15.75 269.4 Thousand
27 Sep, 1995 15.63 15.88 15.63 15.75 493.6 Thousand
26 Sep, 1995 15.38 16.0 15.38 15.75 1.19 Million
25 Sep, 1995 15.75 16.0 15.25 15.38 642.1 Thousand
22 Sep, 1995 15.63 16.0 15.38 15.75 656.7 Thousand