Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 16.5 16.5 15.88 16.38 2.36 Million
18 Oct, 1995 15.5 16.25 15.38 16.25 713.5 Thousand
17 Oct, 1995 15.38 15.5 15.25 15.38 307.5 Thousand
16 Oct, 1995 15.0 15.5 14.88 15.25 575.5 Thousand
13 Oct, 1995 15.0 15.13 14.63 15.0 627.7 Thousand
12 Oct, 1995 14.5 14.88 14.38 14.88 944.4 Thousand
11 Oct, 1995 14.75 14.88 14.38 14.5 411.1 Thousand
10 Oct, 1995 14.75 14.88 14.63 14.88 402.2 Thousand
09 Oct, 1995 14.75 15.0 14.38 15.0 244.9 Thousand
06 Oct, 1995 14.88 15.0 14.75 14.88 324 Thousand