Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 15.88 16.13 15.38 15.63 1.18 Million
20 Sep, 1995 15.75 16.0 15.63 15.88 422.1 Thousand
19 Sep, 1995 16.13 16.13 15.75 16.0 490.8 Thousand
18 Sep, 1995 16.38 16.38 15.88 16.13 475 Thousand
15 Sep, 1995 16.38 16.5 16.13 16.38 688 Thousand
14 Sep, 1995 16.75 16.88 16.38 16.63 702.9 Thousand
13 Sep, 1995 16.5 17.0 16.38 16.88 1.6 Million
12 Sep, 1995 16.13 16.5 15.88 16.38 1.03 Million
11 Sep, 1995 16.38 16.5 15.88 16.13 1.29 Million
08 Sep, 1995 15.75 16.5 15.75 16.38 2.94 Million