Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 15.5 16.13 15.38 15.63 2.08 Million
06 Sep, 1995 15.38 15.63 15.25 15.25 1.21 Million
05 Sep, 1995 15.38 15.63 15.13 15.25 958.4 Thousand
01 Sep, 1995 15.63 15.75 15.38 15.38 703.5 Thousand
31 Aug, 1995 15.38 15.75 15.38 15.5 1.09 Million
30 Aug, 1995 15.13 15.38 15.0 15.25 1.75 Million
29 Aug, 1995 14.88 15.13 14.88 15.0 1.15 Million
28 Aug, 1995 14.88 15.25 14.75 14.75 679.8 Thousand
25 Aug, 1995 14.75 15.13 14.75 14.88 819.1 Thousand
24 Aug, 1995 14.5 14.88 14.38 14.75 617.7 Thousand