Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 15.13 15.13 14.63 14.75 461 Thousand
08 Aug, 1995 14.88 15.13 14.75 15.0 583.8 Thousand
07 Aug, 1995 14.88 15.13 14.63 14.88 508.1 Thousand
04 Aug, 1995 14.88 15.38 14.88 15.0 797 Thousand
03 Aug, 1995 14.63 15.13 14.63 14.88 781.7 Thousand
02 Aug, 1995 14.88 15.25 14.75 14.88 1.09 Million
01 Aug, 1995 14.75 15.0 14.75 14.75 613.6 Thousand
31 Jul, 1995 14.75 15.0 14.5 14.88 1.06 Million
28 Jul, 1995 14.63 14.88 14.25 14.88 677.9 Thousand
27 Jul, 1995 13.88 14.88 13.88 14.75 1.23 Million