Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 15.13 15.25 14.88 14.88 817.7 Thousand
11 Jul, 1995 15.38 15.5 15.0 15.13 852.9 Thousand
10 Jul, 1995 15.38 15.38 15.0 15.38 834.4 Thousand
07 Jul, 1995 15.75 16.0 15.13 15.38 1.22 Million
06 Jul, 1995 15.38 16.0 15.25 15.88 1.71 Million
05 Jul, 1995 15.0 15.5 14.75 15.38 1.15 Million
03 Jul, 1995 15.0 15.0 14.88 15.0 178.1 Thousand
30 Jun, 1995 15.0 15.13 14.75 15.0 635.2 Thousand
29 Jun, 1995 15.0 15.25 14.88 15.0 470.7 Thousand
28 Jun, 1995 14.88 15.13 14.88 15.0 631.9 Thousand