Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 15.13 15.13 14.88 15.13 596.3 Thousand
26 Jun, 1995 15.13 15.25 14.88 15.13 600.1 Thousand
23 Jun, 1995 15.38 15.5 15.0 15.13 751 Thousand
22 Jun, 1995 15.0 15.75 15.0 15.5 1.18 Million
21 Jun, 1995 15.0 15.25 14.75 15.13 621.5 Thousand
20 Jun, 1995 15.38 15.38 15.0 15.0 1.12 Million
19 Jun, 1995 15.5 15.75 15.0 15.5 729.2 Thousand
16 Jun, 1995 15.5 15.63 15.25 15.63 584 Thousand
15 Jun, 1995 16.0 16.13 15.38 15.63 1.91 Million
14 Jun, 1995 15.38 16.25 15.25 15.75 1.69 Million