Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 14.13 14.13 13.75 14.0 663.7 Thousand
26 May, 1995 14.25 14.38 13.88 14.25 596.2 Thousand
25 May, 1995 14.0 14.25 13.88 14.13 856.8 Thousand
24 May, 1995 14.88 15.0 13.63 13.88 1.74 Million
23 May, 1995 14.75 15.38 14.25 14.75 3.47 Million
22 May, 1995 14.13 14.88 14.13 14.75 3.13 Million
19 May, 1995 12.25 14.25 12.13 14.0 6.81 Million
18 May, 1995 12.5 12.5 12.13 12.25 601.6 Thousand
17 May, 1995 12.63 12.75 12.38 12.5 699.2 Thousand
16 May, 1995 12.5 12.63 12.25 12.63 1.07 Million